[{"key":"2026-05-08","value":115575},{"key":"2026-05-09","value":115547},{"key":"2026-05-10","value":115528},{"key":"2026-05-11","value":115520},{"key":"2026-05-12","value":115513},{"key":"2026-05-13","value":115494},{"key":"2026-05-14","value":115449},{"key":"2026-05-15","value":115428},{"key":"2026-05-16","value":115401},{"key":"2026-05-17","value":115353},{"key":"2026-05-18","value":115353},{"key":"2026-05-19","value":115361},{"key":"2026-05-20","value":115337},{"key":"2026-05-21","value":115307},{"key":"2026-05-22","value":115306},{"key":"2026-05-23","value":115282},{"key":"2026-05-24","value":115258},{"key":"2026-05-25","value":115233},{"key":"2026-05-26","value":115274},{"key":"2026-05-27","value":115271},{"key":"2026-05-28","value":115318},{"key":"2026-05-29","value":115329},{"key":"2026-05-30","value":115313},{"key":"2026-05-31","value":115281},{"key":"2026-06-01","value":115287},{"key":"2026-06-02","value":115300},{"key":"2026-06-03","value":115287},{"key":"2026-06-04","value":115282},{"key":"2026-06-05","value":115247},{"key":"2026-06-06","value":115226},{"key":"2026-06-07","value":115214},{"key":"2026-06-08","value":115194},{"key":"2026-06-09","value":115192},{"key":"2026-06-10","value":115203},{"key":"2026-06-11","value":115205},{"key":"2026-06-12","value":115193},{"key":"2026-06-13","value":115173},{"key":"2026-06-14","value":115148},{"key":"2026-06-15","value":115151},{"key":"2026-06-16","value":115144},{"key":"2026-06-17","value":115148},{"key":"2026-06-18","value":115160},{"key":"2026-06-19","value":115138},{"key":"2026-06-20","value":115106},{"key":"2026-06-21","value":115086},{"key":"2026-06-22","value":115045},{"key":"2026-06-23","value":115056},{"key":"2026-06-24","value":115088},{"key":"2026-06-25","value":115090},{"key":"2026-06-26","value":115080},{"key":"2026-06-27","value":115072},{"key":"2026-06-28","value":115033},{"key":"2026-06-29","value":115019},{"key":"2026-06-30","value":115001},{"key":"2026-07-01","value":114990},{"key":"2026-07-02","value":114984},{"key":"2026-07-03","value":114972},{"key":"2026-07-04","value":114935},{"key":"2026-07-05","value":114917},{"key":"2026-07-06","value":114923},{"key":"2026-07-07","value":114904},{"key":"2026-07-08","value":114876},{"key":"2026-07-09","value":114864},{"key":"2026-07-10","value":114871},{"key":"2026-07-11","value":114858},{"key":"2026-07-12","value":114848},{"key":"2026-07-13","value":114828},{"key":"2026-07-14","value":114816},{"key":"2026-07-15","value":114801},{"key":"2026-07-16","value":114807},{"key":"2026-07-17","value":114772},{"key":"2026-07-18","value":114742},{"key":"2026-07-19","value":114846},{"key":"2026-07-20","value":114824},{"key":"2026-07-21","value":114791},{"key":"2026-07-22","value":114771},{"key":"2026-07-23","value":114751},{"key":"2026-07-24","value":114725},{"key":"2026-07-25","value":114705},{"key":"2026-07-26","value":114683},{"key":"2026-07-27","value":114688},{"key":"2026-07-28","value":114668},{"key":"2026-07-29","value":114706},{"key":"2026-07-30","value":114705},{"key":"2026-07-31","value":114688},{"key":"2026-08-01","value":114652},{"key":"2026-08-02","value":114652},{"key":"2026-08-03","value":114634},{"key":"2026-08-04","value":114642},{"key":"2026-08-05","value":114603}]